Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.93 21.19 20.9 21.18 7000.00
07 Nov, 2023 20.0 21.2 19.83 21.2 8900.00
06 Nov, 2023 20.77 21.07 20.77 21.07 5100.00
03 Nov, 2023 21.04 21.07 20.82 21.05 900.00
02 Nov, 2023 20.53 21.01 20.5 20.95 7600.00
01 Nov, 2023 20.4 20.51 20.4 20.51 10.6 Thousand
31 Oct, 2023 20.4 20.49 20.4 20.49 9500.00
30 Oct, 2023 20.26 20.57 20.26 20.5 9500.00
27 Oct, 2023 20.05 20.42 20.05 20.42 1600.00
26 Oct, 2023 20.39 20.5 20.17 20.4 6000.00