Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.36 20.95 20.36 20.72 7700.00
12 Oct, 2023 20.5 20.5 20.31 20.47 3300.00
11 Oct, 2023 20.64 20.64 20.08 20.63 11.3 Thousand
10 Oct, 2023 20.46 20.85 20.46 20.85 516.00
09 Oct, 2023 20.63 20.7 20.36 20.36 6500.00
06 Oct, 2023 20.7 20.7 20.35 20.7 1801.00
05 Oct, 2023 20.52 20.7 20.51 20.64 2908.00
04 Oct, 2023 20.42 21.0 20.42 21.0 1300.00
03 Oct, 2023 20.8 20.8 20.35 20.69 5100.00
02 Oct, 2023 20.9 20.9 20.34 20.73 4800.00