Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.1 22.1 21.88 22.1 4400.00
14 Nov, 2023 21.9 22.0 21.7 21.87 4000.00
13 Nov, 2023 21.73 22.25 21.58 22.25 2400.00
10 Nov, 2023 22.15 22.15 21.75 22.07 1000.00
09 Nov, 2023 21.04 22.15 21.0 21.74 5935.00
08 Nov, 2023 20.93 21.19 20.9 21.18 7000.00
07 Nov, 2023 20.0 21.2 19.83 21.2 8908.00
06 Nov, 2023 20.77 21.07 20.77 21.07 5136.00
03 Nov, 2023 21.04 21.07 20.82 21.05 900.00
02 Nov, 2023 20.53 21.01 20.5 20.95 7600.00