Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 22.9 23.01 22.55 23.0 2500.00
05 Jan, 2024 22.55 23.27 22.55 23.08 3200.00
04 Jan, 2024 23.27 23.36 22.93 23.3 5800.00
03 Jan, 2024 22.7 23.63 22.7 23.34 11.2 Thousand
02 Jan, 2024 22.35 22.8 22.31 22.79 7600.00
29 Dec, 2023 22.56 22.93 22.12 22.61 4800.00
28 Dec, 2023 22.69 22.86 22.2 22.75 2400.00
27 Dec, 2023 23.0 23.1 22.88 22.88 1200.00
26 Dec, 2023 23.31 23.33 22.6 23.23 6400.00
22 Dec, 2023 23.4 23.4 22.85 23.2 2800.00