Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 22.45 22.75 22.45 22.72 800.00
22 Jan, 2024 22.64 22.83 22.11 22.48 17.4 Thousand
19 Jan, 2024 22.76 22.84 22.76 22.84 900.00
18 Jan, 2024 22.77 22.81 22.7 22.81 2100.00
17 Jan, 2024 22.64 22.8 22.6 22.8 1400.00
16 Jan, 2024 22.94 22.95 22.5 22.88 5200.00
12 Jan, 2024 22.55 23.0 22.55 22.95 3000.00
11 Jan, 2024 22.7 22.7 22.55 22.6 4100.00
10 Jan, 2024 23.03 23.1 22.72 23.0 4700.00
09 Jan, 2024 23.2 23.2 23.2 23.2 700.00