Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 22.1 22.1 22.04 22.04 900.00
06 Dec, 2023 22.06 22.25 21.9 21.93 10.1 Thousand
05 Dec, 2023 22.13 22.21 22.1 22.21 1900.00
04 Dec, 2023 22.12 22.4 22.0 22.3 3800.00
01 Dec, 2023 22.36 22.49 22.2 22.4 5800.00
30 Nov, 2023 22.48 22.48 22.36 22.36 600.00
29 Nov, 2023 21.9 22.48 21.66 22.48 6400.00
28 Nov, 2023 21.93 21.95 21.83 21.9 4700.00
27 Nov, 2023 21.9 21.92 21.03 21.92 700.00
24 Nov, 2023 21.71 21.71 21.71 21.71 -