Logan Ridge Finance Corporation (LRFC)

USD 17.98

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 20.77 21.07 20.77 21.07 5136.00
03 Nov, 2023 21.04 21.07 20.82 21.05 900.00
02 Nov, 2023 20.53 21.01 20.5 20.95 7600.00
01 Nov, 2023 20.4 20.51 20.4 20.51 10.6 Thousand
31 Oct, 2023 20.4 20.49 20.4 20.49 9529.00
30 Oct, 2023 20.26 20.57 20.26 20.5 9507.00
27 Oct, 2023 20.05 20.42 20.05 20.42 1600.00
26 Oct, 2023 20.39 20.5 20.17 20.4 6008.00
25 Oct, 2023 20.35 20.45 20.35 20.4 5300.00
24 Oct, 2023 20.3 20.49 20.12 20.49 2900.00