Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 20.73 20.73 20.57 20.58 2300.00
30 Jun, 2023 20.82 20.82 19.8 20.71 19.7 Thousand
29 Jun, 2023 20.03 20.94 20.03 20.94 3700.00
28 Jun, 2023 20.38 20.98 20.02 20.98 6700.00
27 Jun, 2023 20.78 20.9 20.22 20.67 8900.00
26 Jun, 2023 20.16 20.63 20.16 20.62 10.4 Thousand
23 Jun, 2023 19.65 20.24 19.65 20.1 3300.00
22 Jun, 2023 20.05 20.14 19.95 20.13 5000.00
21 Jun, 2023 20.0 20.06 19.78 20.05 4900.00
20 Jun, 2023 19.77 20.2 19.77 20.04 7300.00