Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 18.75 18.83 18.58 18.76 7617.00
28 Nov, 2014 18.75 19.0 18.68 18.89 3933.00
26 Nov, 2014 18.75 18.9 18.65 18.71 5767.00
25 Nov, 2014 18.75 19.0 18.52 18.67 12.33 Thousand
24 Nov, 2014 18.75 19.3 18.61 18.93 6800.00
21 Nov, 2014 18.75 19.25 18.56 18.74 5767.00
20 Nov, 2014 18.82 19.0 18.5 18.7 8033.00
19 Nov, 2014 18.35 18.94 18.35 18.75 9167.00
18 Nov, 2014 18.48 18.75 18.31 18.35 6450.00
17 Nov, 2014 18.75 18.9 18.26 18.26 10.85 Thousand