Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2014 18.36 18.48 17.94 18.4 7483.00
30 Oct, 2014 18.18 18.44 17.97 18.25 3100.00
29 Oct, 2014 18.3 18.3 17.94 18.11 4500.00
28 Oct, 2014 18.17 18.35 18.0 18.0 2217.00
27 Oct, 2014 18.28 18.29 18.06 18.06 3383.00
24 Oct, 2014 18.14 18.28 17.88 18.28 3283.00
23 Oct, 2014 18.38 18.38 18.14 18.25 3683.00
22 Oct, 2014 18.29 18.48 18.22 18.36 3300.00
21 Oct, 2014 17.95 18.39 17.91 18.19 3533.00
20 Oct, 2014 18.18 18.38 17.78 17.92 6667.00