Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 18.45 18.72 18.07 18.7 5750.00
13 Nov, 2014 18.18 18.48 17.91 18.17 6833.00
12 Nov, 2014 18.19 18.58 17.77 17.93 10.9 Thousand
11 Nov, 2014 18.75 18.75 17.97 18.17 20.25 Thousand
10 Nov, 2014 18.75 19.0 18.68 18.9 12.66 Thousand
07 Nov, 2014 18.53 18.75 18.32 18.68 4750.00
06 Nov, 2014 18.32 18.75 18.32 18.42 4317.00
05 Nov, 2014 18.49 18.67 18.37 18.44 2733.00
04 Nov, 2014 18.32 18.49 18.2 18.26 2617.00
03 Nov, 2014 18.4 18.49 18.24 18.42 3350.00