Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 18.62 18.87 18.35 18.44 7933.00
12 Dec, 2014 18.6 18.65 18.31 18.31 4800.00
11 Dec, 2014 18.53 18.78 18.31 18.49 7067.00
10 Dec, 2014 18.94 19.0 18.37 18.54 15.33 Thousand
09 Dec, 2014 18.84 18.93 18.67 18.89 2933.00
08 Dec, 2014 18.99 18.99 18.57 18.85 7017.00
05 Dec, 2014 18.81 18.9 18.7 18.82 3533.00
04 Dec, 2014 18.82 18.9 18.52 18.68 6300.00
03 Dec, 2014 18.8 19.0 18.56 18.66 6367.00
02 Dec, 2014 18.75 18.99 18.58 18.72 10.35 Thousand