Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2014 18.37 18.37 18.07 18.25 4550.00
29 Dec, 2014 18.24 18.29 17.9 18.27 2283.00
26 Dec, 2014 18.62 18.62 18.03 18.06 5050.00
24 Dec, 2014 18.39 18.63 18.21 18.4 2300.00
23 Dec, 2014 18.26 18.34 17.95 18.32 9967.00
22 Dec, 2014 18.43 18.44 18.05 18.12 4967.00
19 Dec, 2014 18.93 18.93 18.12 18.12 19.38 Thousand
18 Dec, 2014 18.24 18.76 18.24 18.72 10.18 Thousand
17 Dec, 2014 18.3 18.44 17.84 18.01 4850.00
16 Dec, 2014 18.56 18.93 18.13 18.27 4783.00