Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 18.8 18.84 18.69 18.8 2267.00
12 Mar, 2015 18.77 18.78 18.55 18.74 1600.00
11 Mar, 2015 18.81 18.81 18.57 18.7 5733.00
10 Mar, 2015 18.87 19.12 18.66 18.75 5717.00
09 Mar, 2015 18.85 18.96 18.71 18.71 5000.00
06 Mar, 2015 18.88 18.88 18.7 18.75 7633.00
05 Mar, 2015 18.78 18.95 18.66 18.69 11.91 Thousand
04 Mar, 2015 18.64 18.92 18.64 18.78 6767.00
03 Mar, 2015 18.66 18.84 18.65 18.74 4500.00
02 Mar, 2015 18.71 18.79 18.66 18.75 3267.00