Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 18.76 18.87 18.66 18.81 5900.00
26 Feb, 2015 18.8 18.8 18.62 18.75 3567.00
25 Feb, 2015 18.85 18.87 18.58 18.72 4433.00
24 Feb, 2015 18.86 18.86 18.65 18.75 2233.00
23 Feb, 2015 18.83 18.83 18.61 18.75 5900.00
20 Feb, 2015 18.75 18.97 18.48 18.64 10.58 Thousand
19 Feb, 2015 18.86 18.86 18.51 18.75 5783.00
18 Feb, 2015 18.7 18.99 18.5 18.75 3717.00
17 Feb, 2015 18.64 18.95 18.64 18.95 6033.00
13 Feb, 2015 18.95 18.95 18.46 18.72 4017.00