Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 18.87 18.99 18.8 18.91 6867.00
26 Mar, 2015 18.85 18.89 18.7 18.81 2683.00
25 Mar, 2015 18.99 18.99 18.71 18.81 4983.00
24 Mar, 2015 18.91 18.98 18.62 18.89 2700.00
23 Mar, 2015 18.95 18.96 18.67 18.94 5883.00
20 Mar, 2015 18.75 18.84 18.59 18.8 5233.00
19 Mar, 2015 18.72 18.82 18.59 18.66 2517.00
18 Mar, 2015 18.81 18.98 18.74 18.83 5917.00
17 Mar, 2015 18.93 19.0 18.7 18.75 5200.00
16 Mar, 2015 18.8 18.92 18.72 18.92 6933.00