Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2015 18.1 18.14 17.8 18.1 32.08 Thousand
10 Apr, 2015 18.0 18.08 17.83 18.08 33.26 Thousand
09 Apr, 2015 17.78 18.0 17.76 18.0 83.05 Thousand
08 Apr, 2015 17.65 17.97 17.65 17.8 314.03 Thousand
07 Apr, 2015 19.1 19.1 18.84 18.89 5300.00
06 Apr, 2015 19.0 19.01 18.82 19.0 5800.00
02 Apr, 2015 18.73 19.0 18.71 19.0 10.13 Thousand
01 Apr, 2015 18.85 18.96 18.7 18.82 4083.00
31 Mar, 2015 18.85 18.98 18.75 18.76 5967.00
30 Mar, 2015 18.99 19.05 18.71 18.84 8517.00