Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 17.59 17.69 17.41 17.54 18.45 Thousand
08 May, 2015 17.28 17.46 17.21 17.35 14.48 Thousand
07 May, 2015 17.38 17.43 17.19 17.31 13.5 Thousand
06 May, 2015 17.65 17.65 17.32 17.45 13.65 Thousand
05 May, 2015 17.77 17.78 17.5 17.58 7683.00
04 May, 2015 17.6 17.69 17.6 17.69 8933.00
01 May, 2015 17.65 17.69 17.44 17.65 14.78 Thousand
30 Apr, 2015 17.4 17.69 17.36 17.69 19.21 Thousand
29 Apr, 2015 17.67 17.69 17.31 17.4 36.68 Thousand
28 Apr, 2015 17.55 17.69 17.53 17.62 15.88 Thousand