Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 17.29 17.39 17.05 17.05 12.03 Thousand
22 May, 2015 17.09 17.32 17.0 17.31 14.95 Thousand
21 May, 2015 17.18 17.3 16.98 17.04 17.06 Thousand
20 May, 2015 17.18 17.24 16.94 17.06 12.03 Thousand
19 May, 2015 17.48 17.48 16.98 17.06 30.4 Thousand
18 May, 2015 17.55 17.69 17.41 17.55 12.13 Thousand
15 May, 2015 17.45 17.59 17.35 17.52 14.78 Thousand
14 May, 2015 17.39 17.46 17.33 17.35 9083.00
13 May, 2015 17.31 17.47 17.27 17.39 8950.00
12 May, 2015 17.38 17.51 17.27 17.32 16.61 Thousand