Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 16.37 16.43 16.11 16.22 10.51 Thousand
22 Jun, 2015 16.4 16.54 16.2 16.28 15.68 Thousand
19 Jun, 2015 16.56 16.59 16.3 16.33 8333.00
18 Jun, 2015 16.4 16.52 16.25 16.52 25.18 Thousand
17 Jun, 2015 16.28 16.59 16.28 16.5 17.25 Thousand
16 Jun, 2015 16.14 16.28 16.05 16.25 16.83 Thousand
15 Jun, 2015 16.5 16.5 15.97 16.1 24.96 Thousand
12 Jun, 2015 16.78 16.85 16.39 16.46 42.51 Thousand
11 Jun, 2015 17.03 17.08 16.7 16.73 32.9 Thousand
10 Jun, 2015 17.08 17.1 16.91 16.96 24.75 Thousand