Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 15.96 16.15 15.69 15.76 6717.00
21 Jul, 2015 16.03 16.1 15.76 15.9 10.76 Thousand
20 Jul, 2015 16.17 16.26 16.05 16.16 9867.00
17 Jul, 2015 16.04 16.36 16.0 16.06 8400.00
16 Jul, 2015 16.0 16.12 15.93 15.95 16.6 Thousand
15 Jul, 2015 16.18 16.18 15.9 16.0 9217.00
14 Jul, 2015 16.24 16.48 16.04 16.09 15.15 Thousand
13 Jul, 2015 16.2 16.45 16.16 16.31 7400.00
10 Jul, 2015 16.26 16.4 16.11 16.15 7600.00
09 Jul, 2015 16.53 16.65 16.1 16.17 5767.00