Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2015 15.21 15.3 15.13 15.15 5817.00
04 Aug, 2015 15.05 15.29 15.0 15.19 6333.00
03 Aug, 2015 15.24 15.34 14.96 15.13 9333.00
31 Jul, 2015 15.33 15.57 15.15 15.27 7750.00
30 Jul, 2015 15.36 15.77 15.33 15.34 7900.00
29 Jul, 2015 15.3 15.46 15.3 15.38 6033.00
28 Jul, 2015 15.15 15.42 15.08 15.31 6583.00
27 Jul, 2015 15.2 15.52 15.05 15.14 12.45 Thousand
24 Jul, 2015 15.6 15.71 15.25 15.37 11.56 Thousand
23 Jul, 2015 15.71 16.0 15.5 15.66 10.71 Thousand