Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2015 14.7 14.87 14.65 14.78 5983.00
18 Aug, 2015 15.0 15.23 14.87 14.88 17.23 Thousand
17 Aug, 2015 15.2 15.55 14.88 15.13 17.21 Thousand
14 Aug, 2015 14.93 15.43 14.93 15.25 14.4 Thousand
13 Aug, 2015 14.42 15.2 14.42 14.95 17.1 Thousand
12 Aug, 2015 14.7 14.75 14.2 14.46 26.26 Thousand
11 Aug, 2015 14.54 14.87 14.2 14.75 10 Thousand
10 Aug, 2015 15.02 15.15 14.31 14.63 30.93 Thousand
07 Aug, 2015 14.96 15.31 14.96 15.17 7017.00
06 Aug, 2015 15.05 15.26 14.91 15.01 10.4 Thousand