Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 13.7 13.91 13.59 13.72 10.6 Thousand
16 Sep, 2015 13.73 14.03 13.6 13.72 17.95 Thousand
15 Sep, 2015 13.93 14.0 13.85 13.86 3617.00
14 Sep, 2015 13.97 14.06 13.85 13.85 3767.00
11 Sep, 2015 13.95 14.08 13.93 13.97 7333.00
10 Sep, 2015 13.95 14.37 13.82 14.09 17.91 Thousand
09 Sep, 2015 14.36 14.57 13.92 13.95 18.45 Thousand
08 Sep, 2015 14.19 14.45 14.1 14.3 15.03 Thousand
04 Sep, 2015 13.8 14.2 13.78 14.08 9133.00
03 Sep, 2015 13.6 13.99 13.58 13.9 11.2 Thousand