Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2015 12.96 13.51 12.96 13.42 19.33 Thousand
30 Sep, 2015 12.57 13.15 12.57 12.97 20.45 Thousand
29 Sep, 2015 12.98 13.18 12.54 12.59 26.06 Thousand
28 Sep, 2015 13.33 13.45 12.79 12.97 22.56 Thousand
25 Sep, 2015 13.12 13.5 13.12 13.42 8267.00
24 Sep, 2015 13.17 13.37 13.04 13.11 12.01 Thousand
23 Sep, 2015 13.35 13.41 13.2 13.26 11.35 Thousand
22 Sep, 2015 13.49 13.56 13.29 13.29 16.18 Thousand
21 Sep, 2015 13.37 13.58 13.37 13.45 11.58 Thousand
18 Sep, 2015 13.57 13.96 13.55 13.84 22.35 Thousand