Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 13.45 13.65 13.27 13.47 9650.00
28 Oct, 2015 13.22 13.59 13.11 13.37 10.81 Thousand
27 Oct, 2015 13.57 13.58 13.14 13.19 6567.00
26 Oct, 2015 13.95 14.04 13.46 13.62 7733.00
23 Oct, 2015 14.06 14.15 13.93 13.97 4133.00
22 Oct, 2015 13.78 14.0 13.74 13.89 7750.00
21 Oct, 2015 14.2 14.2 13.77 13.77 9133.00
20 Oct, 2015 14.11 14.48 14.0 14.38 8683.00
19 Oct, 2015 14.2 14.48 14.0 14.03 13.15 Thousand
16 Oct, 2015 14.47 14.53 14.25 14.29 7283.00