Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2015 13.71 13.87 13.66 13.81 4150.00
25 Nov, 2015 13.5 13.65 13.49 13.64 7100.00
24 Nov, 2015 13.43 13.54 13.29 13.5 5033.00
23 Nov, 2015 13.54 13.65 13.39 13.47 10.43 Thousand
20 Nov, 2015 13.6 13.73 13.38 13.42 5450.00
19 Nov, 2015 13.66 13.7 13.33 13.5 11.33 Thousand
18 Nov, 2015 13.36 13.62 13.25 13.58 7717.00
17 Nov, 2015 13.64 13.9 13.6 13.61 8933.00
16 Nov, 2015 13.48 13.86 13.3 13.72 10.91 Thousand
13 Nov, 2015 13.35 13.51 13.35 13.48 11.4 Thousand