Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 12.25 12.25 11.97 12.02 15.85 Thousand
24 Dec, 2015 12.25 12.3 12.17 12.3 7367.00
23 Dec, 2015 12.1 12.3 12.0 12.21 17.63 Thousand
22 Dec, 2015 12.02 12.03 11.75 12.03 19.16 Thousand
21 Dec, 2015 11.95 12.16 11.75 12.0 31.25 Thousand
18 Dec, 2015 12.12 12.2 11.85 11.95 9450.00
17 Dec, 2015 12.39 12.52 12.1 12.34 19.48 Thousand
16 Dec, 2015 12.08 12.54 12.08 12.4 14.68 Thousand
15 Dec, 2015 11.98 12.39 11.79 12.12 34.98 Thousand
14 Dec, 2015 12.6 12.67 11.8 11.84 17.73 Thousand