Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 12.76 12.97 12.4 12.58 16.13 Thousand
10 Dec, 2015 12.84 13.1 12.81 12.94 13.55 Thousand
09 Dec, 2015 13.0 13.2 12.67 12.94 15.71 Thousand
08 Dec, 2015 13.25 13.3 13.01 13.06 14.6 Thousand
07 Dec, 2015 13.58 13.6 13.12 13.35 18.43 Thousand
04 Dec, 2015 13.75 13.87 13.51 13.68 11.16 Thousand
03 Dec, 2015 13.74 13.89 13.68 13.8 9250.00
02 Dec, 2015 13.92 13.94 13.71 13.76 5150.00
01 Dec, 2015 13.95 14.05 13.7 13.82 12.61 Thousand
30 Nov, 2015 13.81 14.0 13.62 14.0 16.43 Thousand