Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 13.8 13.8 13.62 13.65 10.11 Thousand
01 Sep, 2015 13.52 13.79 13.51 13.72 9500.00
31 Aug, 2015 13.59 13.77 13.51 13.7 8300.00
28 Aug, 2015 13.98 14.13 13.43 13.69 10.38 Thousand
27 Aug, 2015 13.91 13.95 13.56 13.91 8617.00
26 Aug, 2015 13.78 14.01 13.31 13.72 15.21 Thousand
25 Aug, 2015 13.86 13.98 13.2 13.21 16.53 Thousand
24 Aug, 2015 13.65 14.06 12.94 13.38 36.25 Thousand
21 Aug, 2015 14.5 14.7 14.15 14.22 10.53 Thousand
20 Aug, 2015 14.65 14.75 14.4 14.42 12.58 Thousand