Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2015 18.75 18.86 18.69 18.75 7183.00
11 Feb, 2015 18.76 18.97 18.74 18.74 1833.00
10 Feb, 2015 19.03 19.03 18.64 18.74 4783.00
09 Feb, 2015 18.79 18.85 18.35 18.75 7183.00
06 Feb, 2015 18.69 18.8 18.61 18.8 8733.00
05 Feb, 2015 18.45 18.85 18.4 18.57 17.38 Thousand
04 Feb, 2015 18.63 18.83 18.37 18.45 8083.00
03 Feb, 2015 18.4 18.61 18.39 18.5 3517.00
02 Feb, 2015 18.4 18.4 18.25 18.36 1483.00
30 Jan, 2015 18.54 18.54 18.3 18.3 3850.00