Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2016 11.4 11.4 11.2 11.3 7717.00
09 Mar, 2016 11.6 11.77 11.27 11.29 19.8 Thousand
08 Mar, 2016 11.8 11.82 11.62 11.68 8267.00
07 Mar, 2016 11.5 11.81 11.5 11.8 6933.00
04 Mar, 2016 11.5 11.95 11.5 11.54 12.71 Thousand
03 Mar, 2016 11.3 11.6 11.19 11.54 14.78 Thousand
02 Mar, 2016 11.02 11.35 11.02 11.24 11.15 Thousand
01 Mar, 2016 11.03 11.22 10.99 11.11 7667.00
29 Feb, 2016 10.56 11.0 10.53 10.98 10.9 Thousand
26 Feb, 2016 10.63 10.63 10.41 10.52 7800.00