Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2016 11.76 11.84 11.7 11.74 8700.00
23 Mar, 2016 11.61 11.8 11.54 11.77 19.2 Thousand
22 Mar, 2016 11.48 11.64 11.36 11.56 14.35 Thousand
21 Mar, 2016 11.58 11.65 11.38 11.48 7117.00
18 Mar, 2016 11.58 11.77 11.4 11.58 7250.00
17 Mar, 2016 11.4 11.9 11.4 11.69 14.03 Thousand
16 Mar, 2016 11.32 11.48 11.29 11.48 9167.00
15 Mar, 2016 11.34 11.4 11.25 11.29 8433.00
14 Mar, 2016 11.34 11.46 11.27 11.34 11.8 Thousand
11 Mar, 2016 11.4 11.44 11.27 11.33 5433.00