Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 13.09 13.38 13.05 13.34 16.88 Thousand
07 Apr, 2016 12.74 13.03 12.67 13.01 16.45 Thousand
06 Apr, 2016 12.55 12.87 12.48 12.81 18.66 Thousand
05 Apr, 2016 12.25 12.49 12.2 12.42 15.61 Thousand
04 Apr, 2016 12.16 12.65 12.14 12.21 22.98 Thousand
01 Apr, 2016 12.03 12.15 11.72 12.14 13.93 Thousand
31 Mar, 2016 11.7 12.0 11.67 12.0 9733.00
30 Mar, 2016 11.9 11.91 11.69 11.7 21.61 Thousand
29 Mar, 2016 11.7 11.84 11.7 11.79 10.41 Thousand
28 Mar, 2016 11.83 11.85 11.71 11.77 4700.00