Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 13.53 13.58 13.42 13.45 7350.00
05 May, 2016 13.42 13.58 13.4 13.48 7050.00
04 May, 2016 13.48 13.55 13.43 13.48 5700.00
03 May, 2016 13.38 13.62 13.38 13.48 9617.00
02 May, 2016 13.47 13.6 13.31 13.46 9917.00
29 Apr, 2016 13.4 13.61 13.32 13.53 11.86 Thousand
28 Apr, 2016 13.79 13.81 13.28 13.38 11.56 Thousand
27 Apr, 2016 13.53 13.65 13.53 13.65 6050.00
26 Apr, 2016 13.39 13.67 13.39 13.59 4383.00
25 Apr, 2016 13.78 13.78 13.3 13.42 19.91 Thousand