Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 13.69 13.78 13.57 13.78 10.11 Thousand
03 Jun, 2016 13.66 13.78 13.62 13.71 4733.00
02 Jun, 2016 13.61 13.86 13.61 13.7 12.55 Thousand
01 Jun, 2016 13.49 13.74 13.48 13.66 3817.00
31 May, 2016 13.62 13.62 13.41 13.44 9500.00
27 May, 2016 13.49 13.65 13.36 13.61 9683.00
26 May, 2016 13.67 13.75 13.45 13.47 8167.00
25 May, 2016 13.8 13.8 13.65 13.72 5667.00
24 May, 2016 13.9 13.9 13.6 13.75 9033.00
23 May, 2016 13.38 13.86 13.38 13.83 26.41 Thousand