Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 10.42 10.6 10.25 10.5 8583.00
24 Feb, 2016 10.25 10.49 10.21 10.49 7850.00
23 Feb, 2016 10.45 10.45 10.26 10.26 6183.00
22 Feb, 2016 10.52 10.64 10.41 10.48 7000.00
19 Feb, 2016 10.52 10.58 10.34 10.47 7450.00
18 Feb, 2016 10.67 10.68 10.5 10.63 10.1 Thousand
17 Feb, 2016 10.76 10.93 10.63 10.68 7917.00
16 Feb, 2016 10.9 10.92 10.72 10.77 10.31 Thousand
12 Feb, 2016 10.26 10.75 10.26 10.72 7250.00
11 Feb, 2016 10.5 10.59 10.23 10.23 6217.00