Logan Ridge Finance Corp (LRFC)

USD 19.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 10.72 10.95 10.56 10.6 5400.00
09 Feb, 2016 10.68 10.86 10.5 10.77 10.6 Thousand
08 Feb, 2016 10.98 11.16 10.78 10.87 8967.00
05 Feb, 2016 10.99 11.12 10.95 11.02 9167.00
04 Feb, 2016 10.64 11.09 10.64 11.04 8667.00
03 Feb, 2016 10.81 10.89 10.59 10.72 6267.00
02 Feb, 2016 10.71 10.75 10.65 10.75 5700.00
01 Feb, 2016 10.7 10.86 10.7 10.78 9150.00
29 Jan, 2016 10.64 10.98 10.64 10.8 12.08 Thousand
28 Jan, 2016 10.68 10.69 10.5 10.64 10.43 Thousand