Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 6.38 6.75 6.38 6.75 1 Million
30 Nov, 1988 6.38 6.5 6.25 6.38 1.25 Million
29 Nov, 1988 6.13 6.38 6.13 6.38 1.32 Million
28 Nov, 1988 6.25 6.25 6.13 6.13 283.5 Thousand
25 Nov, 1988 6.13 6.25 6.13 6.25 648 Thousand
23 Nov, 1988 6.5 6.5 6.13 6.13 3.1 Million
22 Nov, 1988 6.38 6.5 6.13 6.5 2.03 Million
21 Nov, 1988 6.5 6.62 6.38 6.38 2.45 Million
18 Nov, 1988 6.62 6.62 6.5 6.5 513 Thousand
17 Nov, 1988 6.88 6.88 6.62 6.75 1.74 Million