Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 6.88 7.0 6.62 6.88 2.51 Million
15 Nov, 1988 7.0 7.0 6.75 6.88 472.5 Thousand
14 Nov, 1988 6.75 7.0 6.75 7.0 958.5 Thousand
11 Nov, 1988 6.5 6.62 6.38 6.62 3.01 Million
10 Nov, 1988 6.75 6.75 6.5 6.5 2.2 Million
09 Nov, 1988 6.5 6.88 6.5 6.88 1.74 Million
08 Nov, 1988 6.25 6.62 6.25 6.38 598.5 Thousand
07 Nov, 1988 6.25 6.5 6.25 6.25 841.5 Thousand
04 Nov, 1988 6.5 6.5 6.25 6.25 2.72 Million
03 Nov, 1988 6.25 6.5 6.25 6.5 1.85 Million