Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 6.88 7.38 6.88 7.13 9.16 Million
14 Dec, 1988 6.75 6.75 6.75 6.75 175.5 Thousand
13 Dec, 1988 6.62 7.0 6.62 7.0 427.5 Thousand
12 Dec, 1988 6.62 6.88 6.62 6.62 2.1 Million
09 Dec, 1988 6.88 6.88 6.62 6.62 643.5 Thousand
08 Dec, 1988 7.0 7.13 6.88 6.88 423 Thousand
07 Dec, 1988 7.0 7.25 7.0 7.0 1.53 Million
06 Dec, 1988 7.13 7.13 7.0 7.0 1.53 Million
05 Dec, 1988 7.25 7.25 7.0 7.13 4.49 Million
02 Dec, 1988 6.75 7.25 6.75 7.25 4.19 Million