Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 7.75 8.0 7.62 8.0 2.46 Million
29 Dec, 1988 7.5 7.88 7.5 7.75 495 Thousand
28 Dec, 1988 7.5 7.75 7.5 7.5 5.11 Million
27 Dec, 1988 7.38 7.62 7.25 7.5 1.62 Million
23 Dec, 1988 7.25 7.38 7.25 7.38 135 Thousand
22 Dec, 1988 7.25 7.38 7.13 7.13 6.11 Million
21 Dec, 1988 7.25 7.5 7.25 7.25 1.24 Million
20 Dec, 1988 7.25 7.5 7.25 7.25 1.38 Million
19 Dec, 1988 7.13 7.38 7.13 7.25 5.23 Million
16 Dec, 1988 7.13 7.38 7.13 7.13 1.15 Million