Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1989 | 7.88 | 8.13 | 7.75 | 8.0 | 2.18 Million |
| 27 Jan, 1989 | 8.0 | 8.0 | 7.75 | 7.88 | 3.26 Million |
| 26 Jan, 1989 | 8.0 | 8.13 | 7.88 | 8.13 | 4.07 Million |
| 25 Jan, 1989 | 8.0 | 8.25 | 8.0 | 8.0 | 8.3 Million |
| 24 Jan, 1989 | 7.62 | 8.0 | 7.62 | 7.75 | 1.66 Million |
| 23 Jan, 1989 | 7.62 | 7.75 | 7.5 | 7.62 | 3.53 Million |
| 20 Jan, 1989 | 7.62 | 7.62 | 7.5 | 7.62 | 2.08 Million |
| 19 Jan, 1989 | 7.5 | 7.62 | 7.5 | 7.62 | 639 Thousand |
| 18 Jan, 1989 | 7.38 | 7.5 | 7.13 | 7.38 | 1.31 Million |
| 17 Jan, 1989 | 7.25 | 7.38 | 7.25 | 7.38 | 1.21 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT