Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1989 | 8.13 | 8.25 | 7.88 | 8.0 | 3.55 Million |
| 27 Feb, 1989 | 8.0 | 8.13 | 7.75 | 8.13 | 2.02 Million |
| 24 Feb, 1989 | 8.0 | 8.13 | 7.88 | 8.0 | 2.76 Million |
| 23 Feb, 1989 | 7.75 | 8.0 | 7.62 | 8.0 | 3.28 Million |
| 22 Feb, 1989 | 7.62 | 7.75 | 7.62 | 7.75 | 742.5 Thousand |
| 21 Feb, 1989 | 7.88 | 7.88 | 7.5 | 7.62 | 2.27 Million |
| 17 Feb, 1989 | 7.75 | 7.88 | 7.62 | 7.88 | 832.5 Thousand |
| 16 Feb, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 1.08 Million |
| 15 Feb, 1989 | 7.75 | 7.88 | 7.62 | 7.75 | 171 Thousand |
| 14 Feb, 1989 | 7.75 | 7.88 | 7.62 | 7.75 | 1.3 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT