Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 7.38 | 7.5 | 7.38 | 7.38 | 1.36 Million |
| 13 Mar, 1989 | 7.25 | 7.38 | 7.25 | 7.38 | 1.57 Million |
| 10 Mar, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 193.5 Thousand |
| 09 Mar, 1989 | 7.62 | 7.75 | 7.0 | 7.25 | 2.24 Million |
| 08 Mar, 1989 | 7.62 | 7.75 | 7.62 | 7.62 | 3.91 Million |
| 07 Mar, 1989 | 7.75 | 7.88 | 7.62 | 7.62 | 2.16 Million |
| 06 Mar, 1989 | 7.62 | 7.88 | 7.62 | 7.75 | 1.44 Million |
| 03 Mar, 1989 | 7.62 | 7.88 | 7.62 | 7.62 | 2.94 Million |
| 02 Mar, 1989 | 7.62 | 7.88 | 7.62 | 7.62 | 783 Thousand |
| 01 Mar, 1989 | 8.0 | 8.0 | 7.62 | 7.62 | 1.39 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT