Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 6.5 6.5 6.38 6.5 481.5 Thousand
28 Mar, 1989 6.5 6.62 6.38 6.5 1.08 Million
27 Mar, 1989 6.5 6.62 6.38 6.5 760.5 Thousand
23 Mar, 1989 6.5 6.62 6.38 6.5 3.37 Million
22 Mar, 1989 6.75 6.75 6.5 6.5 2.1 Million
21 Mar, 1989 6.25 6.75 6.25 6.75 1.89 Million
20 Mar, 1989 6.38 6.5 6.0 6.13 4.08 Million
17 Mar, 1989 6.75 6.75 6.38 6.38 3.64 Million
16 Mar, 1989 6.62 7.0 6.5 6.75 4.2 Million
15 Mar, 1989 7.38 7.38 6.5 6.62 4.12 Million