Lam Research Corp (LRCX)

USD 159.75

(1.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 7.25 7.5 7.25 7.38 423 Thousand
11 Apr, 1989 7.0 7.25 6.88 7.13 1.08 Million
10 Apr, 1989 6.88 7.13 6.88 7.0 1.18 Million
07 Apr, 1989 6.75 6.88 6.62 6.88 292.5 Thousand
06 Apr, 1989 6.75 6.75 6.62 6.75 333 Thousand
05 Apr, 1989 6.62 6.75 6.25 6.75 972 Thousand
04 Apr, 1989 6.38 6.62 6.38 6.62 427.5 Thousand
03 Apr, 1989 6.5 6.62 6.25 6.38 432 Thousand
31 Mar, 1989 6.5 6.5 6.25 6.5 117 Thousand
30 Mar, 1989 6.5 6.5 6.25 6.5 355.5 Thousand