Lam Research Corp (LRCX)
USD 159.75
(1.82%)
USD 159.75
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 8.0 | 8.38 | 7.75 | 8.38 | 6.09 Million |
| 09 May, 1989 | 7.88 | 8.0 | 7.62 | 8.0 | 2.09 Million |
| 08 May, 1989 | 8.13 | 8.38 | 7.62 | 7.88 | 6.22 Million |
| 05 May, 1989 | 8.38 | 8.38 | 8.13 | 8.13 | 5.44 Million |
| 04 May, 1989 | 7.88 | 8.5 | 7.75 | 8.38 | 13.59 Million |
| 03 May, 1989 | 7.75 | 7.88 | 7.62 | 7.88 | 2.4 Million |
| 02 May, 1989 | 7.62 | 8.0 | 7.62 | 7.75 | 6.67 Million |
| 01 May, 1989 | 7.75 | 8.0 | 7.5 | 7.62 | 2.49 Million |
| 28 Apr, 1989 | 7.88 | 8.0 | 7.75 | 7.75 | 3 Million |
| 27 Apr, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 6.15 Million |
LRE
LRFC
LRHC
LPTX
LQDA
LQDT