LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 213.00 |
| 07 Nov, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 163.00 |
| 04 Nov, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 63.00 |
| 01 Nov, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 63.00 |
| 23 Oct, 1996 | 5.75 | 5.75 | 5.75 | 5.75 | 38.00 |
| 15 Oct, 1996 | 5.5 | 6.0 | 5.5 | 6.0 | 125.00 |
| 07 Oct, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 13.00 |
| 24 Sep, 1996 | 5.5 | 6.5 | 5.5 | 6.5 | 900.00 |
| 23 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 20 Sep, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN