LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 1996 | 4.25 | 4.5 | 4.13 | 4.13 | 713.00 |
| 26 Dec, 1996 | 4.63 | 5.0 | 4.5 | 5.0 | 463.00 |
| 23 Dec, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 125.00 |
| 20 Dec, 1996 | 4.88 | 5.0 | 4.88 | 5.0 | 500.00 |
| 19 Dec, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 400.00 |
| 18 Dec, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 63.00 |
| 13 Dec, 1996 | 5.88 | 5.88 | 5.88 | 5.88 | 100.00 |
| 09 Dec, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 06 Dec, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 38.00 |
| 05 Dec, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 63.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN