LightPath Technologies Inc (LPTH)
USD 8.35
(6.37%)
USD 8.35
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 25.00 |
| 27 Nov, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 125.00 |
| 26 Nov, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 13.00 |
| 25 Nov, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 50.00 |
| 22 Nov, 1996 | 5.5 | 5.5 | 5.5 | 5.5 | 38.00 |
| 21 Nov, 1996 | 5.5 | 5.63 | 5.5 | 5.5 | 500.00 |
| 15 Nov, 1996 | 5.63 | 5.88 | 5.63 | 5.88 | 400.00 |
| 14 Nov, 1996 | 5.63 | 5.75 | 5.63 | 5.63 | 313.00 |
| 13 Nov, 1996 | 5.38 | 5.38 | 5.38 | 5.38 | 313.00 |
| 11 Nov, 1996 | 5.0 | 5.0 | 5.0 | 5.0 | 188.00 |
LPTX
LQDA
LQDT
LPLA
LPRO
LPSN